시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	11,900	40	- 0.34%	19,233	229
13:23	11,940	0	0.00%	18,790	224
13:22	11,940	0	0.00%	18,736	223
13:21	11,930	10	- 0.08%	18,691	222
13:20	11,920	20	- 0.17%	18,666	222
13:19	11,920	20	- 0.17%	18,629	222
13:18	11,920	20	- 0.17%	18,574	221
13:17	11,920	20	- 0.17%	18,542	221
13:16	11,920	20	- 0.17%	18,521	220
13:15	11,930	10	- 0.08%	18,487	220