시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	11,970	30	+ 0.25%	20,805	248
13:33	11,980	40	+ 0.34%	20,614	245
13:32	11,940	0	0.00%	19,700	234
13:31	11,930	10	- 0.08%	19,656	234
13:30	11,940	0	0.00%	19,581	233
13:29	11,950	10	+ 0.08%	19,551	233
13:28	11,940	0	0.00%	19,385	231
13:27	11,950	10	+ 0.08%	19,332	230
13:26	11,950	10	+ 0.08%	19,283	230
13:25	11,940	0	0.00%	19,234	229