시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,400	460	+ 3.85%	50,241	610
15:18	12,400	460	+ 3.85%	50,045	608
15:17	12,390	450	+ 3.77%	50,037	608
15:16	12,410	470	+ 3.94%	49,984	607
15:15	12,410	470	+ 3.94%	49,982	607
15:13	12,420	480	+ 4.02%	49,931	606
15:10	12,490	550	+ 4.61%	49,929	606
15:09	12,490	550	+ 4.61%	49,877	606
15:08	12,490	550	+ 4.61%	49,827	605
15:05	12,480	540	+ 4.52%	49,580	602