시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	38,650	300	- 0.77%	32,805	1,268
13:59	38,650	300	- 0.77%	32,774	1,267
13:58	38,650	300	- 0.77%	32,721	1,265
13:57	38,600	350	- 0.90%	32,660	1,263
13:56	38,550	400	- 1.03%	32,600	1,261
13:55	38,550	400	- 1.03%	32,512	1,257
13:54	38,550	400	- 1.03%	32,477	1,256
13:53	38,600	350	- 0.90%	32,435	1,254
13:52	38,550	400	- 1.03%	32,378	1,252
13:51	38,600	350	- 0.90%	32,349	1,251