시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	38,550	400	- 1.03%	33,345	1,289
14:09	38,600	350	- 0.90%	33,183	1,283
14:08	38,600	350	- 0.90%	33,083	1,279
14:07	38,600	350	- 0.90%	33,065	1,279
14:06	38,650	300	- 0.77%	33,026	1,277
14:05	38,650	300	- 0.77%	32,957	1,274
14:04	38,700	250	- 0.64%	32,920	1,273
14:03	38,650	300	- 0.77%	32,875	1,271
14:02	38,650	300	- 0.77%	32,869	1,271
14:01	38,700	250	- 0.64%	32,842	1,270