시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	38,525	425	- 1.09%	34,330	1,327
14:19	38,500	450	- 1.16%	34,290	1,326
14:18	38,550	400	- 1.03%	34,068	1,317
14:17	38,600	350	- 0.90%	34,014	1,315
14:16	38,550	400	- 1.03%	33,980	1,314
14:15	38,550	400	- 1.03%	33,876	1,310
14:14	38,550	400	- 1.03%	33,857	1,309
14:13	38,550	400	- 1.03%	33,661	1,302
14:12	38,550	400	- 1.03%	33,453	1,294
14:11	38,600	350	- 0.90%	33,387	1,291