시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	38,500	450	- 1.16%	34,979	1,352
14:29	38,500	450	- 1.16%	34,904	1,349
14:28	38,550	400	- 1.03%	34,892	1,349
14:27	38,500	450	- 1.16%	34,801	1,345
14:26	38,500	450	- 1.16%	34,726	1,343
14:25	38,550	400	- 1.03%	34,682	1,341
14:24	38,500	450	- 1.16%	34,605	1,338
14:23	38,500	450	- 1.16%	34,439	1,332
14:22	38,500	450	- 1.16%	34,414	1,331
14:21	38,500	450	- 1.16%	34,374	1,329