시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	38,800	150	- 0.39%	36,616	1,416
14:39	38,750	200	- 0.51%	36,561	1,413
14:38	38,700	250	- 0.64%	35,906	1,388
14:37	38,600	350	- 0.90%	35,824	1,385
14:36	38,600	350	- 0.90%	35,721	1,381
14:35	38,500	450	- 1.16%	35,515	1,373
14:34	38,550	400	- 1.03%	35,483	1,372
14:33	38,600	350	- 0.90%	35,430	1,370
14:32	38,550	400	- 1.03%	35,363	1,367
14:31	38,500	450	- 1.16%	35,099	1,357