시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	38,700	250	- 0.64%	37,338	1,444
14:49	38,700	250	- 0.64%	37,296	1,442
14:48	38,700	250	- 0.64%	37,217	1,439
14:47	38,700	250	- 0.64%	37,199	1,438
14:46	38,700	250	- 0.64%	37,141	1,436
14:45	38,750	200	- 0.51%	37,068	1,433
14:44	38,700	250	- 0.64%	37,016	1,431
14:43	38,700	250	- 0.64%	36,926	1,428
14:42	38,700	250	- 0.64%	36,905	1,427
14:41	38,750	200	- 0.51%	36,766	1,421