시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	38,850	100	- 0.26%	38,649	1,494
14:59	38,850	100	- 0.26%	38,581	1,492
14:58	38,850	100	- 0.26%	38,506	1,489
14:57	38,800	150	- 0.39%	38,461	1,487
14:56	38,800	150	- 0.39%	38,272	1,480
14:55	38,800	150	- 0.39%	38,209	1,477
14:54	38,800	150	- 0.39%	38,165	1,476
14:53	38,800	150	- 0.39%	38,123	1,474
14:52	38,800	150	- 0.39%	37,780	1,461
14:51	38,700	250	- 0.64%	37,365	1,445