시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	39,000	50	+ 0.13%	40,639	1,572
15:09	38,950	0	0.00%	40,488	1,566
15:08	38,850	100	- 0.26%	40,438	1,564
15:07	38,900	50	- 0.13%	40,426	1,563
15:06	38,950	0	0.00%	39,917	1,544
15:05	38,950	0	0.00%	39,678	1,534
15:04	38,900	50	- 0.13%	39,643	1,533
15:03	38,850	100	- 0.26%	38,800	1,500
15:02	38,850	100	- 0.26%	38,753	1,498
15:01	38,850	100	- 0.26%	38,697	1,496