시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	38,600	350	- 0.90%	32,319	1,250
13:49	38,600	350	- 0.90%	32,260	1,247
13:48	38,600	350	- 0.90%	32,141	1,243
13:47	38,600	350	- 0.90%	32,070	1,240
13:46	38,650	300	- 0.77%	32,022	1,238
13:45	38,650	300	- 0.77%	32,004	1,238
13:44	38,650	300	- 0.77%	31,940	1,235
13:43	38,650	300	- 0.77%	31,932	1,235
13:42	38,650	300	- 0.77%	31,832	1,231
13:41	38,650	300	- 0.77%	31,822	1,231