시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	38,850	100	- 0.26%	44,008	1,703
15:19	39,000	50	+ 0.13%	42,522	1,645
15:18	39,000	50	+ 0.13%	42,256	1,635
15:17	38,950	0	0.00%	42,188	1,632
15:16	39,000	50	+ 0.13%	42,057	1,627
15:15	38,950	0	0.00%	41,964	1,623
15:14	38,950	0	0.00%	41,773	1,616
15:13	39,000	50	+ 0.13%	41,547	1,607
15:12	39,000	50	+ 0.13%	41,379	1,601
15:11	39,000	50	+ 0.13%	40,810	1,578