시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	13,530	130	- 0.95%	88,308	1,210
13:56	13,530	130	- 0.95%	88,307	1,210
13:55	13,540	120	- 0.88%	88,142	1,208
13:53	13,530	130	- 0.95%	88,075	1,207
13:52	13,540	120	- 0.88%	86,838	1,190
13:51	13,540	120	- 0.88%	86,817	1,190
13:50	13,540	120	- 0.88%	86,815	1,190
13:49	13,550	110	- 0.81%	86,075	1,180
13:48	13,550	110	- 0.81%	86,031	1,179
13:47	13,560	100	- 0.73%	85,895	1,178