시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	13,520	140	- 1.03%	92,347	1,265
14:07	13,520	140	- 1.03%	92,320	1,265
14:06	13,525	135	- 0.99%	92,170	1,263
14:05	13,530	130	- 0.95%	92,002	1,260
14:04	13,520	140	- 1.03%	91,991	1,260
14:03	13,520	140	- 1.03%	91,721	1,256
14:02	13,510	150	- 1.10%	91,705	1,256
14:01	13,520	140	- 1.03%	91,604	1,255
14:00	13,520	140	- 1.03%	90,262	1,237
13:59	13,520	140	- 1.03%	88,525	1,213