시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	13,480	180	- 1.32%	96,633	1,323
14:17	13,490	170	- 1.25%	96,536	1,321
14:16	13,490	170	- 1.25%	96,324	1,319
14:15	13,490	170	- 1.25%	96,224	1,317
14:14	13,500	160	- 1.17%	96,140	1,316
14:13	13,500	160	- 1.17%	96,133	1,316
14:12	13,500	160	- 1.17%	96,128	1,316
14:11	13,520	140	- 1.03%	93,132	1,276
14:10	13,520	140	- 1.03%	93,045	1,274
14:09	13,520	140	- 1.03%	92,440	1,266