시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	13,470	190	- 1.39%	100,038	1,369
14:28	13,470	190	- 1.39%	100,007	1,368
14:27	13,460	200	- 1.46%	99,996	1,368
14:26	13,470	190	- 1.39%	99,895	1,367
14:25	13,480	180	- 1.32%	99,359	1,359
14:24	13,470	190	- 1.39%	99,323	1,359
14:23	13,480	180	- 1.32%	99,295	1,359
14:22	13,480	180	- 1.32%	99,256	1,358
14:21	13,490	170	- 1.25%	97,838	1,339
14:19	13,490	170	- 1.25%	97,151	1,330