시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,530	130	- 0.95%	103,039	1,409
14:39	13,510	150	- 1.10%	102,498	1,402
14:38	13,490	170	- 1.25%	102,058	1,396
14:37	13,490	170	- 1.25%	101,667	1,391
14:36	13,460	200	- 1.46%	101,142	1,384
14:34	13,460	200	- 1.46%	101,125	1,383
14:33	13,460	200	- 1.46%	100,552	1,376
14:32	13,470	190	- 1.39%	100,392	1,373
14:31	13,470	190	- 1.39%	100,137	1,370
14:30	13,470	190	- 1.39%	100,133	1,370