시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,500	160	- 1.17%	105,234	1,439
14:49	13,480	180	- 1.32%	104,601	1,430
14:48	13,500	160	- 1.17%	104,374	1,427
14:47	13,510	150	- 1.10%	104,267	1,426
14:46	13,520	140	- 1.03%	104,195	1,425
14:45	13,480	180	- 1.32%	103,985	1,422
14:44	13,500	160	- 1.17%	103,597	1,417
14:43	13,500	160	- 1.17%	103,508	1,415
14:42	13,510	150	- 1.10%	103,077	1,410
14:41	13,520	140	- 1.03%	103,062	1,409