시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	13,750	90	+ 0.66%	9,423	129
09:11	13,750	90	+ 0.66%	9,353	128
09:10	13,720	60	+ 0.44%	9,189	126
09:09	13,700	40	+ 0.29%	8,730	119
09:08	13,630	30	- 0.22%	7,630	104
09:07	13,630	30	- 0.22%	5,825	80
09:06	13,650	10	- 0.07%	5,709	78
09:05	13,670	10	+ 0.07%	4,537	62
09:04	13,670	10	+ 0.07%	4,447	61
09:03	13,700	40	+ 0.29%	4,250	58