시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	13,740	80	+ 0.59%	16,161	221
09:21	13,750	90	+ 0.66%	15,960	219
09:20	13,750	90	+ 0.66%	15,446	212
09:19	13,760	100	+ 0.73%	14,486	198
09:18	13,760	100	+ 0.73%	13,210	181
09:17	13,760	100	+ 0.73%	11,182	153
09:16	13,770	110	+ 0.81%	10,690	146
09:15	13,750	90	+ 0.66%	10,439	143
09:14	13,780	120	+ 0.88%	10,114	138
09:13	13,760	100	+ 0.73%	9,824	134