시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	13,830	170	+ 1.25%	23,807	327
09:32	13,830	170	+ 1.25%	23,639	324
09:31	13,840	180	+ 1.32%	22,981	315
09:30	13,840	180	+ 1.32%	22,438	308
09:29	13,800	140	+ 1.03%	21,167	290
09:28	13,770	110	+ 0.81%	20,743	284
09:27	13,790	130	+ 0.95%	20,306	278
09:26	13,790	130	+ 0.95%	19,444	267
09:25	13,770	110	+ 0.81%	19,171	263
09:23	13,740	80	+ 0.59%	16,862	231