시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	13,740	80	+ 0.59%	32,120	442
09:43	13,780	120	+ 0.88%	31,081	427
09:42	13,760	100	+ 0.73%	30,395	418
09:41	13,770	110	+ 0.81%	30,313	417
09:40	13,830	170	+ 1.25%	30,268	416
09:38	13,850	190	+ 1.39%	29,746	409
09:37	13,800	140	+ 1.03%	28,742	395
09:36	13,820	160	+ 1.17%	27,740	381
09:35	13,840	180	+ 1.32%	27,228	374
09:34	13,860	200	+ 1.46%	25,426	349