시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	13,830	170	+ 1.25%	35,102	483
09:53	13,810	150	+ 1.10%	35,013	482
09:52	13,810	150	+ 1.10%	34,931	481
09:51	13,800	140	+ 1.03%	34,616	476
09:50	13,830	170	+ 1.25%	33,656	463
09:49	13,830	170	+ 1.25%	33,596	462
09:48	13,850	190	+ 1.39%	33,561	462
09:47	13,840	180	+ 1.32%	33,115	455
09:46	13,820	160	+ 1.17%	32,514	447
09:45	13,810	150	+ 1.10%	32,123	442