시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,500	160	- 1.17%	108,043	1,477
14:59	13,510	150	- 1.10%	107,175	1,465
14:58	13,510	150	- 1.10%	107,154	1,465
14:57	13,510	150	- 1.10%	107,028	1,463
14:56	13,510	150	- 1.10%	106,986	1,462
14:55	13,510	150	- 1.10%	106,720	1,459
14:54	13,500	160	- 1.17%	106,365	1,454
14:53	13,510	150	- 1.10%	106,140	1,451
14:52	13,500	160	- 1.17%	105,575	1,443
14:51	13,500	160	- 1.17%	105,348	1,440