시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	13,840	180	+ 1.32%	39,167	539
10:03	13,850	190	+ 1.39%	38,355	528
10:02	13,850	190	+ 1.39%	37,798	520
10:01	13,840	180	+ 1.32%	37,582	517
10:00	13,840	180	+ 1.32%	37,527	516
09:59	13,820	160	+ 1.17%	37,137	511
09:58	13,820	160	+ 1.17%	36,588	503
09:57	13,840	180	+ 1.32%	35,818	493
09:56	13,830	170	+ 1.25%	35,462	488
09:55	13,840	180	+ 1.32%	35,362	486