시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	13,840	180	+ 1.32%	44,432	612
10:13	13,820	160	+ 1.17%	44,270	610
10:12	13,800	140	+ 1.03%	43,232	595
10:11	13,800	140	+ 1.03%	43,210	595
10:10	13,830	170	+ 1.25%	42,618	587
10:09	13,830	170	+ 1.25%	42,111	580
10:08	13,830	170	+ 1.25%	42,101	580
10:07	13,850	190	+ 1.39%	41,947	578
10:06	13,860	200	+ 1.46%	41,450	571
10:05	13,850	190	+ 1.39%	41,251	568