시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	13,710	50	+ 0.37%	52,164	718
10:24	13,730	70	+ 0.51%	51,261	706
10:23	13,750	90	+ 0.66%	51,153	705
10:22	13,740	80	+ 0.59%	50,296	693
10:21	13,750	90	+ 0.66%	50,102	690
10:20	13,770	110	+ 0.81%	49,480	682
10:19	13,770	110	+ 0.81%	49,089	676
10:18	13,820	160	+ 1.17%	44,819	617
10:17	13,830	170	+ 1.25%	44,815	617
10:15	13,840	180	+ 1.32%	44,703	616