시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	13,700	40	+ 0.29%	53,396	735
10:34	13,720	60	+ 0.44%	53,294	734
10:33	13,710	50	+ 0.37%	53,293	734
10:32	13,740	80	+ 0.59%	53,095	731
10:31	13,740	80	+ 0.59%	53,093	731
10:30	13,740	80	+ 0.59%	52,736	726
10:29	13,760	100	+ 0.73%	52,635	725
10:28	13,750	90	+ 0.66%	52,608	725
10:27	13,750	90	+ 0.66%	52,423	722
10:26	13,710	50	+ 0.37%	52,235	719