시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	13,670	10	+ 0.07%	54,689	753
10:45	13,660	0	0.00%	54,647	752
10:44	13,690	30	+ 0.22%	54,356	748
10:43	13,700	40	+ 0.29%	54,146	746
10:42	13,700	40	+ 0.29%	54,076	745
10:41	13,710	50	+ 0.37%	53,565	738
10:40	13,710	50	+ 0.37%	53,561	738
10:39	13,720	60	+ 0.44%	53,560	738
10:37	13,690	30	+ 0.22%	53,544	737
10:36	13,700	40	+ 0.29%	53,531	737