시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	13,680	20	+ 0.15%	56,327	775
10:56	13,680	20	+ 0.15%	55,911	770
10:55	13,680	20	+ 0.15%	55,889	769
10:54	13,690	30	+ 0.22%	55,691	767
10:53	13,690	30	+ 0.22%	55,671	766
10:52	13,680	20	+ 0.15%	55,637	766
10:51	13,670	10	+ 0.07%	55,277	761
10:50	13,680	20	+ 0.15%	55,254	761
10:49	13,680	20	+ 0.15%	55,244	761
10:48	13,680	20	+ 0.15%	55,221	760