시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	13,640	20	- 0.15%	59,123	814
11:07	13,650	10	- 0.07%	59,009	812
11:06	13,660	0	0.00%	58,566	806
11:05	13,660	0	0.00%	58,530	806
11:04	13,690	30	+ 0.22%	57,476	791
11:03	13,680	20	+ 0.15%	57,461	791
11:02	13,680	20	+ 0.15%	57,108	786
11:01	13,690	30	+ 0.22%	57,081	786
11:00	13,680	20	+ 0.15%	57,075	786
10:58	13,680	20	+ 0.15%	56,368	776