시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	13,670	10	+ 0.07%	61,815	850
11:17	13,630	30	- 0.22%	61,232	842
11:16	13,620	40	- 0.29%	61,080	840
11:15	13,660	0	0.00%	60,756	836
11:14	13,660	0	0.00%	60,243	829
11:13	13,620	40	- 0.29%	59,987	825
11:12	13,620	40	- 0.29%	59,965	825
11:11	13,630	30	- 0.22%	59,964	825
11:10	13,620	40	- 0.29%	59,629	821
11:09	13,630	30	- 0.22%	59,215	815