시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	13,630	30	- 0.22%	63,783	877
11:28	13,640	20	- 0.15%	63,674	876
11:27	13,640	20	- 0.15%	63,638	875
11:26	13,650	10	- 0.07%	63,629	875
11:25	13,650	10	- 0.07%	63,441	873
11:23	13,640	20	- 0.15%	63,061	867
11:22	13,640	20	- 0.15%	62,875	865
11:21	13,650	10	- 0.07%	62,142	855
11:20	13,650	10	- 0.07%	61,956	852
11:19	13,650	10	- 0.07%	61,921	852