시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	13,620	40	- 0.29%	65,092	895
11:39	13,620	40	- 0.29%	64,988	894
11:38	13,620	40	- 0.29%	64,894	892
11:36	13,620	40	- 0.29%	64,800	891
11:35	13,610	50	- 0.37%	64,674	889
11:34	13,620	40	- 0.29%	64,624	889
11:33	13,620	40	- 0.29%	64,619	889
11:32	13,630	30	- 0.22%	64,513	887
11:31	13,630	30	- 0.22%	64,510	887
11:30	13,620	40	- 0.29%	63,796	877