시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,580	80	- 0.59%	112,937	1,543
15:09	13,560	100	- 0.73%	112,025	1,531
15:08	13,570	90	- 0.66%	111,893	1,529
15:07	13,540	120	- 0.88%	111,527	1,524
15:06	13,560	100	- 0.73%	111,265	1,520
15:05	13,550	110	- 0.81%	110,602	1,511
15:04	13,530	130	- 0.95%	109,777	1,500
15:03	13,500	160	- 1.17%	109,622	1,498
15:02	13,520	140	- 1.03%	109,012	1,490
15:01	13,510	150	- 1.10%	108,328	1,481