시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	13,630	30	- 0.22%	66,758	918
11:54	13,620	40	- 0.29%	66,526	915
11:53	13,630	30	- 0.22%	66,421	913
11:52	13,630	30	- 0.22%	66,326	912
11:50	13,620	40	- 0.29%	66,320	912
11:48	13,630	30	- 0.22%	66,240	911
11:47	13,630	30	- 0.22%	65,968	907
11:46	13,630	30	- 0.22%	65,965	907
11:43	13,630	30	- 0.22%	65,940	907
11:42	13,620	40	- 0.29%	65,697	903