시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	13,610	50	- 0.37%	68,999	948
12:05	13,600	60	- 0.44%	68,910	947
12:04	13,620	40	- 0.29%	68,006	935
12:03	13,610	50	- 0.37%	67,961	934
12:02	13,620	40	- 0.29%	67,694	930
12:01	13,630	30	- 0.22%	67,573	929
12:00	13,610	50	- 0.37%	67,011	921
11:59	13,610	50	- 0.37%	66,830	919
11:58	13,620	40	- 0.29%	66,829	919
11:56	13,610	50	- 0.37%	66,828	919