시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	13,595	65	- 0.48%	70,810	973
12:17	13,620	40	- 0.29%	70,691	971
12:16	13,620	40	- 0.29%	70,433	968
12:15	13,600	60	- 0.44%	70,236	965
12:14	13,610	50	- 0.37%	69,936	961
12:13	13,600	60	- 0.44%	69,725	958
12:12	13,600	60	- 0.44%	69,670	957
12:11	13,600	60	- 0.44%	69,667	957
12:09	13,610	50	- 0.37%	69,457	954
12:07	13,610	50	- 0.37%	69,056	949