시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	13,590	70	- 0.51%	74,389	1,021
12:29	13,590	70	- 0.51%	74,339	1,021
12:28	13,580	80	- 0.59%	73,952	1,016
12:27	13,580	80	- 0.59%	71,619	984
12:26	13,580	80	- 0.59%	71,618	984
12:25	13,590	70	- 0.51%	71,612	984
12:24	13,590	70	- 0.51%	71,599	984
12:23	13,590	70	- 0.51%	71,593	984
12:22	13,590	70	- 0.51%	71,592	983
12:20	13,595	65	- 0.48%	70,840	973