시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	13,590	70	- 0.51%	76,858	1,055
12:46	13,580	80	- 0.59%	76,370	1,048
12:45	13,580	80	- 0.59%	76,352	1,048
12:44	13,580	80	- 0.59%	76,208	1,046
12:43	13,590	70	- 0.51%	75,508	1,037
12:42	13,580	80	- 0.59%	74,986	1,030
12:40	13,580	80	- 0.59%	74,873	1,028
12:38	13,590	70	- 0.51%	74,694	1,026
12:37	13,590	70	- 0.51%	74,468	1,023
12:36	13,590	70	- 0.51%	74,447	1,022