시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	13,600	60	- 0.44%	77,582	1,065
12:59	13,590	70	- 0.51%	77,186	1,059
12:58	13,580	80	- 0.59%	77,164	1,059
12:57	13,590	70	- 0.51%	77,163	1,059
12:55	13,590	70	- 0.51%	77,143	1,059
12:54	13,580	80	- 0.59%	77,105	1,058
12:53	13,590	70	- 0.51%	77,104	1,058
12:51	13,590	70	- 0.51%	77,081	1,058
12:50	13,580	80	- 0.59%	76,929	1,056
12:49	13,580	80	- 0.59%	76,869	1,055