시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	13,600	60	- 0.44%	78,562	1,078
13:11	13,590	70	- 0.51%	78,555	1,078
13:10	13,590	70	- 0.51%	78,553	1,078
13:09	13,590	70	- 0.51%	78,297	1,075
13:08	13,590	70	- 0.51%	78,285	1,074
13:06	13,590	70	- 0.51%	78,250	1,074
13:05	13,590	70	- 0.51%	78,179	1,073
13:04	13,590	70	- 0.51%	78,114	1,072
13:03	13,590	70	- 0.51%	77,712	1,067
13:01	13,600	60	- 0.44%	77,584	1,065