시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	13,580	80	- 0.59%	80,576	1,106
13:25	13,580	80	- 0.59%	80,570	1,105
13:24	13,600	60	- 0.44%	78,905	1,083
13:23	13,600	60	- 0.44%	78,855	1,082
13:21	13,600	60	- 0.44%	78,831	1,082
13:20	13,600	60	- 0.44%	78,809	1,082
13:17	13,590	70	- 0.51%	78,786	1,081
13:15	13,590	70	- 0.51%	78,645	1,079
13:14	13,600	60	- 0.44%	78,588	1,079
13:13	13,600	60	- 0.44%	78,586	1,078