시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	13,570	90	- 0.66%	82,275	1,129
13:35	13,570	90	- 0.66%	82,202	1,128
13:34	13,570	90	- 0.66%	82,185	1,127
13:33	13,590	70	- 0.51%	81,004	1,111
13:32	13,590	70	- 0.51%	81,003	1,111
13:31	13,590	70	- 0.51%	80,992	1,111
13:30	13,590	70	- 0.51%	80,882	1,110
13:29	13,590	70	- 0.51%	80,879	1,110
13:28	13,590	70	- 0.51%	80,877	1,110
13:27	13,590	70	- 0.51%	80,699	1,107