시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	13,550	110	- 0.81%	85,870	1,177
13:45	13,540	120	- 0.88%	85,357	1,170
13:44	13,550	110	- 0.81%	85,349	1,170
13:43	13,550	110	- 0.81%	85,328	1,170
13:42	13,550	110	- 0.81%	85,113	1,167
13:41	13,540	120	- 0.88%	85,111	1,167
13:40	13,550	110	- 0.81%	85,098	1,167
13:39	13,560	100	- 0.73%	84,117	1,154
13:38	13,560	100	- 0.73%	83,707	1,148
13:37	13,570	90	- 0.66%	83,543	1,146