시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,780	120	+ 0.88%	141,646	1,936
15:19	13,780	120	+ 0.88%	134,218	1,834
15:18	13,790	130	+ 0.95%	133,912	1,830
15:17	13,770	110	+ 0.81%	132,748	1,814
15:16	13,720	60	+ 0.44%	128,339	1,753
15:15	13,710	50	+ 0.37%	126,928	1,734
15:14	13,680	20	+ 0.15%	123,199	1,683
15:13	13,660	0	0.00%	122,269	1,670
15:12	13,590	70	- 0.51%	114,223	1,560
15:11	13,590	70	- 0.51%	113,091	1,545