시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	121,500	1,100	- 0.90%	7,338	891
13:59	121,400	1,200	- 0.98%	7,327	890
13:58	121,400	1,200	- 0.98%	7,319	889
13:57	121,400	1,200	- 0.98%	7,315	888
13:56	121,400	1,200	- 0.98%	7,311	888
13:55	121,400	1,200	- 0.98%	7,306	887
13:54	121,300	1,300	- 1.06%	7,255	881
13:53	121,400	1,200	- 0.98%	7,243	879
13:52	121,300	1,300	- 1.06%	7,028	853
13:51	121,300	1,300	- 1.06%	7,022	852