시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	121,400	1,200	- 0.98%	7,439	903
14:09	121,400	1,200	- 0.98%	7,433	902
14:08	121,500	1,100	- 0.90%	7,427	902
14:07	121,400	1,200	- 0.98%	7,419	901
14:06	121,400	1,200	- 0.98%	7,391	897
14:05	121,500	1,100	- 0.90%	7,385	897
14:04	121,400	1,200	- 0.98%	7,374	895
14:03	121,400	1,200	- 0.98%	7,371	895
14:02	121,400	1,200	- 0.98%	7,362	894
14:01	121,400	1,200	- 0.98%	7,352	893