시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	121,400	1,200	- 0.98%	8,024	974
14:19	121,450	1,150	- 0.94%	8,019	974
14:18	121,400	1,200	- 0.98%	8,015	973
14:17	121,400	1,200	- 0.98%	8,009	972
14:16	121,400	1,200	- 0.98%	8,003	972
14:15	121,400	1,200	- 0.98%	7,514	912
14:14	121,400	1,200	- 0.98%	7,506	911
14:13	121,400	1,200	- 0.98%	7,456	905
14:12	121,400	1,200	- 0.98%	7,452	905
14:11	121,400	1,200	- 0.98%	7,442	903